0G

0G · 美元计价

$0.1569

≈ ￥1.0355

-0.82% (-$0.00)

更新于 2026-11-04 07:50:02

24H 最高

$0.1589

24H 最低

$0.1502

今日开盘

$0.1582

24H 成交量

$74.82万

流通市值

$9,557.65万

24H 涨跌额

(-$0.00)

历史最高

$7.26

最高日期

2025-09-01

历史最低

$0.136

最低日期

2026-08-01

0G 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	JUVJuventus Fan Token	$0.257	$0.259	$0.251	$15.32万	$190.14万	1.58%
468	CGPTCGPT	$0.01836	$0.01854	$0.01761	$19.95万	—	2.34%
370	SUNSun Token	$0.01574	$0.01582	$0.01552	$32.13万	$3.03亿	1.09%
496	TNSRTensor	$0.0275	$0.0276	$0.0263	$17.10万	$1,062.45万	2.23%
342	GALAGALA	$0.001661	$0.001708	$0.001629	$36.43万	$8,535.33万	0.24%
409	COHRBCOHRB	$213.37	$219.15	$198.44	$27.94万	—	5.53%
514	AUCTIONBounce	$3.194	$3.27	$3.14	$15.76万	$2,118.68万	-2.26%
471	CATICatizen	$0.04104	$0.04136	$0.03878	$19.55万	$2,679.96万	3.01%
215	CFGCentrifuge	$0.0934	$0.0941	$0.0889	$67.84万	$3,500.88万	1.19%
160	MITOMitosis	$0.00736	$0.00827	$0.00702	$90.92万	$167.70万	-10.35%
651	DJTBDJTB	$5.95	$6.02	$5.64	$6.56万	—	4.20%
327	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
544	GPSGoPlus Security	$0.00836	$0.00853	$0.00785	$14.12万	$5,018.51万	4.24%
534	ZILZilliqa	$0.001791	$0.001827	$0.001751	$14.70万	$3,508.66万	-0.72%
460	METISMetis Token	$2.76	$2.78	$2.67	$20.90万	$2,238.27万	1.85%
175	IRENBIRENB	$24.64	$25.35	$22.00	$83.14万	—	9.56%
537	TLMAlien Worlds	$0.00114	$0.001169	$0.001083	$14.53万	$540.72万	2.98%
554	SCRScroll	$0.02	$0.02022	$0.01943	$13.51万	$377.78万	0.30%
555	DOGSDogs	$0.00003175	$0.00003194	$0.00003042	$13.46万	$1,623.51万	2.42%
516	HYPERHyperlane	$0.0592	$0.0596	$0.0574	$15.67万	$1,032.71万	0.51%