Alchemy Pay

ACH · 美元计价

$0.00459

≈ ￥0.030294

0.44% ($0.00)

更新于 2026-11-04 04:05:02

24H 最高

$0.00466

24H 最低

$0.00447

今日开盘

$0.00457

24H 成交量

$12.45万

流通市值

$2,271.88万

24H 涨跌额

($0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	JUVJuventus Fan Token	$0.257	$0.259	$0.251	$16.11万	$190.14万	1.98%
471	CGPTCGPT	$0.01825	$0.01854	$0.01761	$20.32万	—	2.18%
347	SUNSun Token	$0.01568	$0.01582	$0.01552	$36.13万	$3.03亿	0.58%
495	TNSRTensor	$0.0272	$0.0276	$0.0263	$18.14万	$1,062.45万	1.49%
343	GALAGALA	$0.001666	$0.001708	$0.001629	$36.37万	$8,535.33万	1.59%
477	COHRBCOHRB	$205.95	$213.91	$198.44	$19.53万	—	2.21%
489	AUCTIONBounce	$3.185	$3.27	$3.14	$18.58万	$2,118.68万	-0.96%
485	CATICatizen	$0.04062	$0.04121	$0.03878	$18.79万	$2,679.96万	1.55%
217	CFGCentrifuge	$0.0929	$0.0941	$0.0889	$66.88万	$3,500.88万	0.65%
144	MITOMitosis	$0.00755	$0.00843	$0.00702	$110.21万	$167.70万	-10.33%
660	DJTBDJTB	$5.93	$5.97	$5.64	$5.86万	—	2.60%
323	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
482	GPSGoPlus Security	$0.00839	$0.00853	$0.00782	$19.01万	$5,018.51万	6.20%
536	ZILZilliqa	$0.00178	$0.001827	$0.001751	$14.96万	$3,508.66万	-0.34%
447	METISMetis Token	$2.72	$2.77	$2.67	$22.28万	$2,238.27万	0.00%
188	IRENBIRENB	$24.21	$24.41	$21.93	$79.65万	—	7.94%
533	TLMAlien Worlds	$0.001139	$0.001169	$0.001083	$15.46万	$540.72万	4.11%
566	SCRScroll	$0.01983	$0.02022	$0.01943	$13.48万	$377.78万	-0.10%
537	DOGSDogs	$0.0000315	$0.00003194	$0.00003042	$14.95万	$1,623.51万	2.17%
514	HYPERHyperlane	$0.0592	$0.0595	$0.0574	$16.70万	$1,032.71万	0.68%