ApeCoin

APE · 美元计价

$0.1099

≈ ￥0.72534

0.83% ($0.00)

更新于 2026-11-04 09:25:02

24H 最高

$0.1123

24H 最低

$0.1074

今日开盘

$0.109

24H 成交量

$25.31万

流通市值

$1.11亿

24H 涨跌额

($0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	JUVJuventus Fan Token	$0.253	$0.259	$0.251	$16.41万	$190.14万	-0.39%
469	CGPTCGPT	$0.01816	$0.01854	$0.01761	$20.59万	—	1.45%
364	SUNSun Token	$0.01564	$0.01582	$0.01552	$34.21万	$3.03亿	0.13%
492	TNSRTensor	$0.027	$0.0276	$0.0263	$18.53万	$1,062.45万	0.75%
316	GALAGALA	$0.001639	$0.001708	$0.001618	$42.42万	$8,535.33万	-1.15%
387	COHRBCOHRB	$205.9	$219.15	$198.44	$30.82万	—	1.20%
516	AUCTIONBounce	$3.148	$3.22	$3.13	$16.65万	$2,118.68万	-2.30%
480	CATICatizen	$0.04011	$0.04136	$0.03878	$19.54万	$2,679.96万	0.38%
203	CFGCentrifuge	$0.0927	$0.0941	$0.0889	$73.67万	$3,500.88万	1.31%
181	MITOMitosis	$0.00733	$0.0079	$0.00702	$82.28万	$167.70万	-6.98%
638	DJTBDJTB	$5.59	$6.02	$5.56	$8.12万	—	-1.76%
336	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
560	GPSGoPlus Security	$0.00822	$0.00853	$0.00785	$13.88万	$5,018.51万	2.88%
529	ZILZilliqa	$0.001766	$0.001827	$0.001745	$16.18万	$3,508.66万	-1.62%
450	METISMetis Token	$2.73	$2.78	$2.67	$21.91万	$2,238.27万	0.74%
172	IRENBIRENB	$23.43	$25.35	$22.00	$86.45万	—	3.90%
527	TLMAlien Worlds	$0.001116	$0.001169	$0.001083	$16.21万	$540.72万	0.81%
549	SCRScroll	$0.01949	$0.02022	$0.01936	$14.42万	$377.78万	-2.79%
561	DOGSDogs	$0.00003119	$0.00003194	$0.00003042	$13.83万	$1,623.51万	0.71%
530	HYPERHyperlane	$0.0587	$0.0596	$0.0574	$16.17万	$1,032.71万	-0.85%