Arweave

AR · 美元计价

$3.085

≈ ￥20.361

1.88% ($0.06)

更新于 2026-11-04 10:20:02

24H 最高

$3.19

24H 最低

$3.00

今日开盘

$3.028

24H 成交量

$72.71万

流通市值

$2.06亿

24H 涨跌额

($0.06)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	JUVJuventus Fan Token	$0.251	$0.259	$0.251	$17.42万	$190.14万	-1.57%
459	CGPTCGPT	$0.01803	$0.01854	$0.01761	$21.48万	—	1.29%
364	SUNSun Token	$0.01562	$0.01582	$0.01552	$34.62万	$3.03亿	0.45%
493	TNSRTensor	$0.0269	$0.0276	$0.0263	$18.72万	$1,062.45万	1.13%
313	GALAGALA	$0.001635	$0.001708	$0.001618	$42.44万	$8,535.33万	-0.85%
378	COHRBCOHRB	$201.33	$219.15	$198.44	$32.28万	—	-0.99%
511	AUCTIONBounce	$3.132	$3.22	$3.11	$17.32万	$2,118.68万	-1.94%
484	CATICatizen	$0.03985	$0.04136	$0.03878	$19.46万	$2,679.96万	0.28%
203	CFGCentrifuge	$0.0917	$0.0941	$0.0889	$75.19万	$3,500.88万	1.10%
190	MITOMitosis	$0.00729	$0.00768	$0.00702	$78.65万	$167.70万	-1.62%
632	DJTBDJTB	$5.57	$6.02	$5.55	$8.78万	—	-2.11%
336	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
564	GPSGoPlus Security	$0.00821	$0.00853	$0.00785	$13.56万	$5,018.51万	3.27%
539	ZILZilliqa	$0.001762	$0.001827	$0.001737	$15.33万	$3,508.66万	-1.07%
453	METISMetis Token	$2.72	$2.78	$2.67	$21.79万	$2,238.27万	0.74%
170	IRENBIRENB	$23.11	$25.35	$22.00	$88.00万	—	2.85%
524	TLMAlien Worlds	$0.001114	$0.001169	$0.001083	$16.43万	$540.72万	1.09%
542	SCRScroll	$0.01936	$0.02022	$0.01932	$15.08万	$377.78万	-2.96%
561	DOGSDogs	$0.00003105	$0.00003194	$0.00003042	$13.69万	$1,623.51万	1.07%
532	HYPERHyperlane	$0.0586	$0.0596	$0.0574	$15.94万	$1,032.71万	-0.51%