Ark

ARK · 美元计价

$0.1598

≈ ￥1.0547

-1.90% (-$0.00)

更新于 2026-11-04 09:30:02

24H 最高

$0.1675

24H 最低

$0.1585

今日开盘

$0.1629

24H 成交量

$31.92万

流通市值

$3,289.06万

24H 涨跌额

(-$0.00)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	JUVJuventus Fan Token	$0.252	$0.259	$0.251	$16.45万	$190.14万	-0.79%
471	CGPTCGPT	$0.01801	$0.01854	$0.01761	$20.74万	—	0.50%
364	SUNSun Token	$0.01562	$0.01582	$0.01552	$34.32万	$3.03亿	-0.06%
490	TNSRTensor	$0.027	$0.0276	$0.0263	$18.64万	$1,062.45万	0.75%
315	GALAGALA	$0.001627	$0.001708	$0.001618	$42.46万	$8,535.33万	-1.81%
387	COHRBCOHRB	$204.17	$219.15	$198.44	$30.93万	—	-0.15%
517	AUCTIONBounce	$3.133	$3.22	$3.13	$16.69万	$2,118.68万	-2.67%
480	CATICatizen	$0.03992	$0.04136	$0.03878	$19.56万	$2,679.96万	-0.05%
201	CFGCentrifuge	$0.0917	$0.0941	$0.0889	$74.37万	$3,500.88万	0.22%
182	MITOMitosis	$0.00735	$0.00786	$0.00702	$82.23万	$167.70万	-6.49%
638	DJTBDJTB	$5.58	$6.02	$5.56	$8.23万	—	-1.93%
336	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
559	GPSGoPlus Security	$0.0082	$0.00853	$0.00785	$13.90万	$5,018.51万	3.02%
527	ZILZilliqa	$0.001762	$0.001827	$0.001745	$16.20万	$3,508.66万	-1.62%
450	METISMetis Token	$2.71	$2.78	$2.67	$21.86万	$2,238.27万	0.00%
172	IRENBIRENB	$23.21	$25.35	$22.00	$86.55万	—	2.70%
529	TLMAlien Worlds	$0.00111	$0.001169	$0.001083	$16.16万	$540.72万	0.45%
548	SCRScroll	$0.01943	$0.02022	$0.01936	$14.56万	$377.78万	-3.24%
561	DOGSDogs	$0.00003096	$0.00003194	$0.00003042	$13.84万	$1,623.51万	0.00%
531	HYPERHyperlane	$0.0589	$0.0596	$0.0574	$16.12万	$1,032.71万	-0.17%