Cortex

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-11-04 08:55:02

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

$1,644.38万

24H 涨跌额

(-$0.00)

历史最高

$2.4102

最高日期

2018-04-30

历史最低

$0.0251

最低日期

2020-03-01

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	JUVJuventus Fan Token	$0.254	$0.259	$0.251	$16.10万	$190.14万	0.00%
467	CGPTCGPT	$0.01817	$0.01854	$0.01761	$20.64万	—	1.68%
366	SUNSun Token	$0.01564	$0.01582	$0.01552	$34.00万	$3.03亿	0.19%
499	TNSRTensor	$0.0271	$0.0276	$0.0263	$17.60万	$1,062.45万	1.12%
319	GALAGALA	$0.001643	$0.001708	$0.001618	$41.39万	$8,535.33万	-0.67%
396	COHRBCOHRB	$210.01	$219.15	$198.44	$29.65万	—	4.24%
526	AUCTIONBounce	$3.157	$3.23	$3.14	$15.93万	$2,118.68万	-2.08%
478	CATICatizen	$0.04054	$0.04136	$0.03878	$19.50万	$2,679.96万	1.38%
214	CFGCentrifuge	$0.0929	$0.0941	$0.0889	$69.43万	$3,500.88万	1.53%
171	MITOMitosis	$0.0073	$0.00795	$0.00702	$86.15万	$167.70万	-6.29%
639	DJTBDJTB	$5.6	$6.02	$5.56	$7.78万	—	-1.93%
335	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
552	GPSGoPlus Security	$0.00828	$0.00853	$0.00785	$13.92万	$5,018.51万	3.50%
525	ZILZilliqa	$0.001769	$0.001827	$0.001751	$16.09万	$3,508.66万	-1.83%
454	METISMetis Token	$2.72	$2.78	$2.67	$21.69万	$2,238.27万	0.74%
176	IRENBIRENB	$24.22	$25.35	$22.00	$83.61万	—	8.03%
534	TLMAlien Worlds	$0.001119	$0.001169	$0.001083	$15.51万	$540.72万	1.27%
550	SCRScroll	$0.01961	$0.02022	$0.01943	$14.01万	$377.78万	-1.61%
559	DOGSDogs	$0.00003128	$0.00003194	$0.00003042	$13.76万	$1,623.51万	1.13%
523	HYPERHyperlane	$0.0587	$0.0596	$0.0574	$16.25万	$1,032.71万	-0.34%