达世币

DASH · 美元计价

$46.27

≈ ￥305.382

-0.39% (-$0.18)

更新于 2026-11-04 06:10:01

24H 最高

$46.82

24H 最低

$45.40

今日开盘

$46.45

24H 成交量

$181.35万

流通市值

$5.98亿

24H 涨跌额

(-$0.18)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	JUVJuventus Fan Token	$0.258	$0.259	$0.251	$15.82万	$190.14万	1.98%
471	CGPTCGPT	$0.01837	$0.01854	$0.01761	$19.96万	—	1.83%
367	SUNSun Token	$0.01575	$0.01582	$0.01552	$32.75万	$3.03亿	1.09%
497	TNSRTensor	$0.0275	$0.0276	$0.0263	$17.51万	$1,062.45万	2.23%
353	GALAGALA	$0.001667	$0.001708	$0.001629	$34.80万	$8,535.33万	0.42%
463	COHRBCOHRB	$213.46	$215.39	$198.44	$20.48万	—	5.31%
498	AUCTIONBounce	$3.197	$3.27	$3.14	$17.43万	$2,118.68万	-1.69%
479	CATICatizen	$0.04127	$0.04136	$0.03878	$18.86万	$2,679.96万	3.80%
220	CFGCentrifuge	$0.0932	$0.0941	$0.0889	$66.36万	$3,500.88万	0.32%
150	MITOMitosis	$0.00747	$0.00835	$0.00702	$101.26万	$167.70万	-7.55%
667	DJTBDJTB	$5.95	$5.97	$5.64	$4.21万	—	4.39%
327	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
531	GPSGoPlus Security	$0.00836	$0.00853	$0.00785	$14.84万	$5,018.51万	4.11%
530	ZILZilliqa	$0.001782	$0.001827	$0.001751	$14.84万	$3,508.66万	-1.44%
454	METISMetis Token	$2.75	$2.77	$2.67	$21.32万	$2,238.27万	1.48%
174	IRENBIRENB	$24.84	$25.35	$22.00	$83.45万	—	10.55%
529	TLMAlien Worlds	$0.001142	$0.001169	$0.001083	$14.87万	$540.72万	2.06%
548	SCRScroll	$0.02002	$0.02022	$0.01943	$14.04万	$377.78万	0.65%
545	DOGSDogs	$0.00003172	$0.00003194	$0.00003042	$14.18万	$1,623.51万	1.50%
518	HYPERHyperlane	$0.0593	$0.0596	$0.0574	$15.89万	$1,032.71万	0.34%