Decred

DCR · 美元计价

$12.72

≈ ￥83.952

1.03% ($0.13)

更新于 2026-11-07 10:05:02

24H 最高

$12.86

24H 最低

$12.49

今日开盘

$12.59

24H 成交量

$7.18万

流通市值

$2.23亿

24H 涨跌额

($0.13)

历史最高

$250.9012

最高日期

2021-04-17

历史最低

$0.43154

最低日期

2016-12-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	JUVJuventus Fan Token	$0.249	$0.249	$0.241	$15.03万	$184.19万	2.05%
364	CGPTChainGPT	$0.01744	$0.01773	$0.01613	$33.88万	$1,624.72万	7.52%
526	SUNSUN	$0.01557	$0.01561	$0.01551	$15.99万	$2.99亿	0.13%
568	TNSRTensor	$0.0264	$0.0269	$0.0256	$13.20万	$1,040.62万	2.33%
226	GALAGala	$0.001601	$0.001644	$0.001564	$65.34万	$6,186.85万	1.85%
286	COHRBCOHRB	$195.07	$195.94	$174.45	$46.72万	—	10.62%
505	AUCTIONBounce	$3.08	$3.11	$2.99	$17.12万	$2,031.35万	2.46%
646	CATICatizen	$0.0403	$0.0411	$0.0384	$7.67万	$1,331.92万	4.78%
221	CFGCentrifuge	$0.0965	$0.1003	$0.0955	$69.19万	$5,597.33万	0.00%
268	MITOMitosis	$0.00681	$0.00713	$0.00652	$51.75万	$132.07万	0.30%
419	DJTBDJTB	$4.03	$4.19	$3.94	$27.37万	—	-2.66%
329	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
595	GPSGoPlus	$0.00827	$0.00837	$0.008	$11.25万	$1,503.83万	2.86%
92	ZILZilliqa	$0.001758	$0.001987	$0.001662	$256.79万	$3,761.07万	5.40%
477	METISMetis Token	$2.73	$2.74	$2.59	$19.61万	$2,216.56万	5.41%
203	IRENBIRENB	$21.77	$22.44	$20.23	$74.82万	—	6.72%
630	TLMAlien Worlds	$0.001103	$0.001127	$0.001071	$9.06万	$538.32万	2.70%
471	SCRScroll	$0.01866	$0.01908	$0.01831	$20.25万	$354.09万	1.52%
538	DOGSDogs	$0.00003112	$0.00003184	$0.00002997	$15.35万	$1,615.32万	3.66%
591	HYPERHyperlane	$0.0577	$0.0586	$0.0569	$11.34万	$1,013.36万	1.23%