Bonfida

FIDA · 美元计价

$0.01613

≈ ￥0.106458

1.96% ($0.00)

更新于 2026-11-04 06:25:01

24H 最高

$0.01624

24H 最低

$0.01563

今日开盘

$0.01582

24H 成交量

$6.54万

流通市值

$1,580.06万

24H 涨跌额

($0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	JUVJuventus Fan Token	$0.259	$0.259	$0.251	$15.81万	$190.14万	2.37%
470	CGPTCGPT	$0.01834	$0.01854	$0.01761	$19.98万	—	1.89%
368	SUNSun Token	$0.0158	$0.01582	$0.01552	$32.36万	$3.03亿	1.67%
497	TNSRTensor	$0.0274	$0.0276	$0.0263	$17.47万	$1,062.45万	2.24%
351	GALAGALA	$0.001664	$0.001708	$0.001629	$34.97万	$8,535.33万	0.36%
461	COHRBCOHRB	$213.17	$215.39	$198.44	$20.79万	—	5.63%
498	AUCTIONBounce	$3.191	$3.27	$3.14	$17.35万	$2,118.68万	-1.85%
479	CATICatizen	$0.04115	$0.04136	$0.03878	$18.82万	$2,679.96万	3.71%
218	CFGCentrifuge	$0.0932	$0.0941	$0.0889	$66.35万	$3,500.88万	0.76%
152	MITOMitosis	$0.00746	$0.00835	$0.00702	$98.24万	$167.70万	-6.52%
667	DJTBDJTB	$5.96	$5.97	$5.64	$4.17万	—	4.93%
327	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
519	GPSGoPlus Security	$0.00837	$0.00853	$0.00785	$15.82万	$5,018.51万	4.49%
533	ZILZilliqa	$0.001779	$0.001827	$0.001751	$14.82万	$3,508.66万	-1.39%
458	METISMetis Token	$2.76	$2.77	$2.67	$21.06万	$2,238.27万	2.22%
174	IRENBIRENB	$24.87	$25.35	$22.00	$83.63万	—	11.43%
531	TLMAlien Worlds	$0.00114	$0.001169	$0.001083	$14.90万	$540.72万	2.61%
554	SCRScroll	$0.02	$0.02022	$0.01943	$13.54万	$377.78万	0.76%
544	DOGSDogs	$0.00003168	$0.00003194	$0.00003042	$14.12万	$1,623.51万	1.73%
518	HYPERHyperlane	$0.0592	$0.0596	$0.0574	$15.82万	$1,032.71万	0.51%