Filecoin

FIL · 美元计价

$0.853

≈ ￥5.6298

-2.74% (-$0.02)

更新于 2026-11-04 08:25:02

24H 最高

$0.8887

24H 最低

$0.8496

今日开盘

$0.877

24H 成交量

$367.85万

流通市值

$7.33亿

24H 涨跌额

(-$0.02)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	JUVJuventus Fan Token	$0.253	$0.259	$0.251	$15.61万	$190.14万	0.00%
465	CGPTCGPT	$0.01816	$0.01854	$0.01761	$20.48万	—	1.28%
365	SUNSun Token	$0.01559	$0.01582	$0.01552	$33.90万	$3.03亿	-0.26%
499	TNSRTensor	$0.0272	$0.0276	$0.0263	$17.15万	$1,062.45万	1.12%
333	GALAGALA	$0.001627	$0.001708	$0.001618	$38.65万	$8,535.33万	-2.05%
406	COHRBCOHRB	$209.14	$219.15	$198.44	$28.12万	—	3.61%
521	AUCTIONBounce	$3.153	$3.26	$3.14	$15.85万	$2,118.68万	-3.28%
474	CATICatizen	$0.04024	$0.04136	$0.03878	$19.52万	$2,679.96万	1.00%
215	CFGCentrifuge	$0.0917	$0.0941	$0.0889	$68.94万	$3,500.88万	-0.43%
170	MITOMitosis	$0.00731	$0.00795	$0.00702	$86.51万	$167.70万	-7.00%
654	DJTBDJTB	$5.86	$6.02	$5.64	$6.65万	—	2.81%
331	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
548	GPSGoPlus Security	$0.00828	$0.00853	$0.00785	$14.00万	$5,018.51万	3.24%
525	ZILZilliqa	$0.001773	$0.001827	$0.001751	$15.68万	$3,508.66万	-2.04%
454	METISMetis Token	$2.71	$2.78	$2.67	$21.36万	$2,238.27万	-0.37%
176	IRENBIRENB	$24.27	$25.35	$22.00	$83.63万	—	7.82%
534	TLMAlien Worlds	$0.00112	$0.001169	$0.001083	$15.12万	$540.72万	0.99%
555	SCRScroll	$0.01961	$0.02022	$0.01943	$13.65万	$377.78万	-2.15%
561	DOGSDogs	$0.00003123	$0.00003194	$0.00003042	$13.08万	$1,623.51万	0.94%
518	HYPERHyperlane	$0.0584	$0.0596	$0.0574	$16.03万	$1,032.71万	-1.02%