Hive

HIVE · 美元计价

$0.0444

≈ ￥0.29304

-1.33% (-$0.00)

更新于 2026-11-04 08:40:02

24H 最高

$0.0453

24H 最低

$0.0442

今日开盘

$0.045

24H 成交量

$6.12万

流通市值

$2,481.62万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	JUVJuventus Fan Token	$0.254	$0.259	$0.251	$16.06万	$190.14万	0.00%
468	CGPTCGPT	$0.01813	$0.01854	$0.01761	$20.57万	—	1.17%
366	SUNSun Token	$0.01557	$0.01582	$0.01552	$33.88万	$3.03亿	-0.26%
501	TNSRTensor	$0.0271	$0.0276	$0.0263	$17.43万	$1,062.45万	1.12%
326	GALAGALA	$0.001635	$0.001708	$0.001618	$39.95万	$8,535.33万	-1.45%
401	COHRBCOHRB	$207.33	$219.15	$198.44	$29.29万	—	2.66%
527	AUCTIONBounce	$3.152	$3.24	$3.14	$15.83万	$2,118.68万	-2.78%
478	CATICatizen	$0.04043	$0.04136	$0.03878	$19.50万	$2,679.96万	1.46%
213	CFGCentrifuge	$0.0917	$0.0941	$0.0889	$70.84万	$3,500.88万	0.00%
170	MITOMitosis	$0.00733	$0.00795	$0.00702	$86.36万	$167.70万	-5.91%
647	DJTBDJTB	$5.65	$6.02	$5.56	$7.33万	—	-1.22%
333	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
552	GPSGoPlus Security	$0.00825	$0.00853	$0.00785	$13.84万	$5,018.51万	3.00%
525	ZILZilliqa	$0.001759	$0.001827	$0.001751	$15.97万	$3,508.66万	-2.60%
457	METISMetis Token	$2.7	$2.78	$2.67	$21.40万	$2,238.27万	-0.74%
176	IRENBIRENB	$23.98	$25.35	$22.00	$83.88万	—	6.39%
533	TLMAlien Worlds	$0.001119	$0.001169	$0.001083	$15.48万	$540.72万	0.90%
559	SCRScroll	$0.0196	$0.02022	$0.01943	$13.61万	$377.78万	-2.15%
556	DOGSDogs	$0.00003114	$0.00003194	$0.00003042	$13.79万	$1,623.51万	0.45%
524	HYPERHyperlane	$0.0585	$0.0596	$0.0574	$16.00万	$1,032.71万	-0.85%