Hooked Protocol

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-11-04 06:00:02

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

$27.66万

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	JUVJuventus Fan Token	$0.258	$0.259	$0.251	$15.74万	$190.14万	1.98%
469	CGPTCGPT	$0.01842	$0.01854	$0.01761	$19.97万	—	1.99%
363	SUNSun Token	$0.01577	$0.01582	$0.01552	$33.00万	$3.03亿	0.96%
496	TNSRTensor	$0.0276	$0.0276	$0.0263	$17.61万	$1,062.45万	2.22%
348	GALAGALA	$0.001674	$0.001708	$0.001629	$35.66万	$8,535.33万	0.42%
470	COHRBCOHRB	$214.09	$215.39	$198.44	$19.83万	—	5.66%
498	AUCTIONBounce	$3.197	$3.27	$3.14	$17.54万	$2,118.68万	-1.72%
479	CATICatizen	$0.04113	$0.04136	$0.03878	$18.82万	$2,679.96万	2.80%
222	CFGCentrifuge	$0.0937	$0.0941	$0.0889	$65.74万	$3,500.88万	0.21%
147	MITOMitosis	$0.0075	$0.00835	$0.00702	$102.41万	$167.70万	-6.48%
667	DJTBDJTB	$5.94	$5.97	$5.64	$4.22万	—	4.03%
327	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
531	GPSGoPlus Security	$0.0084	$0.00853	$0.00785	$14.85万	$5,018.51万	4.48%
533	ZILZilliqa	$0.001788	$0.001827	$0.001751	$14.81万	$3,508.66万	-1.16%
455	METISMetis Token	$2.75	$2.77	$2.67	$21.37万	$2,238.27万	0.73%
174	IRENBIRENB	$24.99	$25.35	$22.00	$83.41万	—	11.22%
530	TLMAlien Worlds	$0.001148	$0.001169	$0.001083	$14.86万	$540.72万	2.41%
547	SCRScroll	$0.02003	$0.02022	$0.01943	$14.09万	$377.78万	0.65%
544	DOGSDogs	$0.00003178	$0.00003194	$0.00003042	$14.36万	$1,623.51万	1.50%
517	HYPERHyperlane	$0.0593	$0.0596	$0.0574	$15.94万	$1,032.71万	0.17%