Strategy (bStocks Tokenized St

MSTRB · 美元计价

$136.61

≈ ￥901.626

3.56% ($4.69)

更新于 2026-11-04 05:45:01

24H 最高

$138.61

24H 最低

$129.04

今日开盘

$131.92

24H 成交量

$774.46万

流通市值

$4,982.68万

24H 涨跌额

($4.69)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	JUVJuventus Fan Token	$0.259	$0.259	$0.251	$15.92万	$190.14万	2.37%
469	CGPTCGPT	$0.01841	$0.01854	$0.01761	$19.96万	—	1.88%
364	SUNSun Token	$0.01577	$0.01582	$0.01552	$33.07万	$3.03亿	0.96%
497	TNSRTensor	$0.0275	$0.0276	$0.0263	$17.59万	$1,062.45万	1.85%
353	GALAGALA	$0.001678	$0.001708	$0.001629	$34.87万	$8,535.33万	0.72%
473	COHRBCOHRB	$214.94	$215.39	$198.44	$19.64万	—	5.93%
493	AUCTIONBounce	$3.211	$3.27	$3.14	$17.85万	$2,118.68万	-1.02%
483	CATICatizen	$0.04126	$0.04131	$0.03878	$18.57万	$2,679.96万	3.38%
221	CFGCentrifuge	$0.094	$0.0941	$0.0889	$65.71万	$3,500.88万	0.54%
147	MITOMitosis	$0.00745	$0.00835	$0.00702	$102.74万	$167.70万	-8.25%
667	DJTBDJTB	$5.97	$5.97	$5.64	$4.22万	—	4.55%
328	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
527	GPSGoPlus Security	$0.00841	$0.00853	$0.00785	$15.31万	$5,018.51万	5.13%
540	ZILZilliqa	$0.001795	$0.001827	$0.001751	$14.57万	$3,508.66万	-0.44%
450	METISMetis Token	$2.76	$2.77	$2.67	$21.71万	$2,238.27万	1.10%
175	IRENBIRENB	$25.22	$25.35	$22.00	$82.72万	—	12.34%
520	TLMAlien Worlds	$0.00115	$0.001169	$0.001083	$15.79万	$540.72万	3.32%
554	SCRScroll	$0.02013	$0.02022	$0.01943	$13.52万	$377.78万	1.26%
542	DOGSDogs	$0.00003182	$0.00003194	$0.00003042	$14.42万	$1,623.51万	2.22%
515	HYPERHyperlane	$0.0596	$0.0596	$0.0574	$16.00万	$1,032.71万	1.02%