OpenLedger

OPEN · 美元计价

$0.0855

≈ ￥0.5643

3.64% ($0.00)

更新于 2026-11-04 08:45:02

24H 最高

$0.0874

24H 最低

$0.0813

今日开盘

$0.0825

24H 成交量

$79.25万

流通市值

$2,929.60万

24H 涨跌额

($0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	JUVJuventus Fan Token	$0.254	$0.259	$0.251	$16.01万	$190.14万	0.00%
468	CGPTCGPT	$0.01809	$0.01854	$0.01761	$20.58万	—	0.95%
363	SUNSun Token	$0.01561	$0.01582	$0.01552	$34.17万	$3.03亿	0.06%
500	TNSRTensor	$0.0271	$0.0276	$0.0263	$17.44万	$1,062.45万	1.12%
325	GALAGALA	$0.001631	$0.001708	$0.001618	$39.97万	$8,535.33万	-1.45%
397	COHRBCOHRB	$207.78	$219.15	$198.44	$29.44万	—	2.98%
527	AUCTIONBounce	$3.143	$3.24	$3.14	$15.81万	$2,118.68万	-2.87%
477	CATICatizen	$0.04037	$0.04136	$0.03878	$19.49万	$2,679.96万	1.53%
214	CFGCentrifuge	$0.0917	$0.0941	$0.0889	$68.88万	$3,500.88万	0.22%
170	MITOMitosis	$0.00732	$0.00795	$0.00702	$86.32万	$167.70万	-6.03%
645	DJTBDJTB	$5.69	$6.02	$5.56	$7.52万	—	-0.52%
335	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
551	GPSGoPlus Security	$0.00825	$0.00853	$0.00785	$13.89万	$5,018.51万	3.00%
524	ZILZilliqa	$0.001758	$0.001827	$0.001751	$16.02万	$3,508.66万	-2.60%
454	METISMetis Token	$2.71	$2.78	$2.67	$21.48万	$2,238.27万	-0.37%
176	IRENBIRENB	$24.05	$25.35	$22.00	$83.89万	—	6.98%
532	TLMAlien Worlds	$0.001117	$0.001169	$0.001083	$15.48万	$540.72万	0.72%
554	SCRScroll	$0.0195	$0.02022	$0.01943	$13.83万	$377.78万	-2.31%
557	DOGSDogs	$0.0000311	$0.00003194	$0.00003042	$13.76万	$1,623.51万	0.52%
523	HYPERHyperlane	$0.0585	$0.0596	$0.0574	$16.07万	$1,032.71万	-0.68%