Orchid Protocol

OXT · 美元计价

$0.0094

≈ ￥0.06204

-5.05% (-$0.00)

更新于 2026-11-04 06:20:01

24H 最高

$0.0113

24H 最低

$0.0092

今日开盘

$0.0099

24H 成交量

$21.80万

流通市值

$880.27万

24H 涨跌额

(-$0.00)

历史最高

$1.04

最高日期

2021-04-01

历史最低

$0.0092

最低日期

2026-04-01

OXT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	JUVJuventus Fan Token	$0.258	$0.259	$0.251	$15.82万	$190.14万	1.58%
470	CGPTCGPT	$0.01834	$0.01854	$0.01761	$19.99万	—	1.66%
368	SUNSun Token	$0.01579	$0.01582	$0.01552	$32.38万	$3.03亿	1.61%
497	TNSRTensor	$0.0275	$0.0276	$0.0263	$17.50万	$1,062.45万	2.23%
353	GALAGALA	$0.001667	$0.001708	$0.001629	$34.61万	$8,535.33万	0.42%
463	COHRBCOHRB	$213.47	$215.39	$198.44	$20.67万	—	5.73%
498	AUCTIONBounce	$3.191	$3.27	$3.14	$17.35万	$2,118.68万	-1.91%
480	CATICatizen	$0.04109	$0.04136	$0.03878	$18.82万	$2,679.96万	3.06%
219	CFGCentrifuge	$0.0933	$0.0941	$0.0889	$66.38万	$3,500.88万	0.54%
150	MITOMitosis	$0.00746	$0.00835	$0.00702	$101.05万	$167.70万	-7.33%
667	DJTBDJTB	$5.97	$5.97	$5.64	$4.27万	—	5.11%
326	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
520	GPSGoPlus Security	$0.00837	$0.00853	$0.00785	$15.76万	$5,018.51万	4.10%
534	ZILZilliqa	$0.001781	$0.001827	$0.001751	$14.85万	$3,508.66万	-1.60%
458	METISMetis Token	$2.75	$2.77	$2.67	$21.06万	$2,238.27万	1.48%
174	IRENBIRENB	$24.88	$25.35	$22.00	$83.57万	—	11.17%
532	TLMAlien Worlds	$0.001141	$0.001169	$0.001083	$14.89万	$540.72万	2.06%
551	SCRScroll	$0.01999	$0.02022	$0.01943	$13.73万	$377.78万	0.40%
546	DOGSDogs	$0.0000317	$0.00003194	$0.00003042	$14.13万	$1,623.51万	1.44%
518	HYPERHyperlane	$0.0593	$0.0596	$0.0574	$15.83万	$1,032.71万	0.51%