PDDB

PDDB · 美元计价

$80.44

≈ ￥530.904

-2.15% (-$1.77)

更新于 2026-11-04 07:40:01

24H 最高

$83.09

24H 最低

$79.93

今日开盘

$82.21

24H 成交量

$14.20万

流通市值

—

24H 涨跌额

(-$1.77)

历史最高

$83.84

最高日期

2026-10-01

历史最低

$74.88

最低日期

2026-10-01

PDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	JUVJuventus Fan Token	$0.257	$0.259	$0.251	$15.66万	$190.14万	1.18%
467	CGPTCGPT	$0.01836	$0.01854	$0.01761	$19.98万	—	2.34%
370	SUNSun Token	$0.01576	$0.01582	$0.01552	$32.07万	$3.03亿	1.22%
496	TNSRTensor	$0.0275	$0.0276	$0.0263	$17.10万	$1,062.45万	2.23%
341	GALAGALA	$0.001663	$0.001708	$0.001629	$36.42万	$8,535.33万	0.61%
407	COHRBCOHRB	$214.32	$219.15	$198.44	$27.97万	—	5.54%
512	AUCTIONBounce	$3.2	$3.27	$3.14	$15.86万	$2,118.68万	-2.05%
468	CATICatizen	$0.04111	$0.04136	$0.03878	$19.92万	$2,679.96万	3.74%
214	CFGCentrifuge	$0.0934	$0.0941	$0.0889	$67.75万	$3,500.88万	1.19%
157	MITOMitosis	$0.00743	$0.00835	$0.00702	$91.50万	$167.70万	-7.47%
651	DJTBDJTB	$5.96	$6.02	$5.64	$6.48万	—	4.56%
326	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
546	GPSGoPlus Security	$0.00836	$0.00853	$0.00785	$14.13万	$5,018.51万	4.37%
534	ZILZilliqa	$0.001791	$0.001827	$0.001751	$14.72万	$3,508.66万	-0.78%
460	METISMetis Token	$2.77	$2.78	$2.67	$20.82万	$2,238.27万	1.84%
175	IRENBIRENB	$24.84	$25.35	$22.00	$83.10万	—	10.16%
537	TLMAlien Worlds	$0.00114	$0.001169	$0.001083	$14.54万	$540.72万	3.17%
552	SCRScroll	$0.01999	$0.02022	$0.01943	$13.66万	$377.78万	0.10%
553	DOGSDogs	$0.00003181	$0.00003194	$0.00003042	$13.61万	$1,623.51万	2.71%
515	HYPERHyperlane	$0.0593	$0.0596	$0.0574	$15.68万	$1,032.71万	0.85%