Plume

PLUME · 美元计价

$0.01439

≈ ￥0.094974

-0.83% (-$0.00)

更新于 2026-11-04 07:20:01

24H 最高

$0.01485

24H 最低

$0.01422

今日开盘

$0.01451

24H 成交量

$114.08万

流通市值

$9,858.53万

24H 涨跌额

(-$0.00)

历史最高

$0.247537

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	JUVJuventus Fan Token	$0.258	$0.259	$0.251	$15.58万	$190.14万	1.58%
468	CGPTCGPT	$0.01836	$0.01854	$0.01761	$19.93万	—	2.06%
369	SUNSun Token	$0.01578	$0.01582	$0.01552	$32.05万	$3.03亿	1.28%
495	TNSRTensor	$0.0274	$0.0276	$0.0263	$17.13万	$1,062.45万	1.86%
341	GALAGALA	$0.001664	$0.001708	$0.001629	$36.28万	$8,535.33万	0.48%
422	COHRBCOHRB	$218.39	$219.15	$198.44	$26.08万	—	7.55%
507	AUCTIONBounce	$3.204	$3.27	$3.14	$16.22万	$2,118.68万	-1.90%
469	CATICatizen	$0.04095	$0.04136	$0.03878	$19.90万	$2,679.96万	2.89%
215	CFGCentrifuge	$0.0929	$0.0941	$0.0889	$66.69万	$3,500.88万	0.43%
157	MITOMitosis	$0.00745	$0.00835	$0.00702	$92.34万	$167.70万	-6.64%
649	DJTBDJTB	$5.97	$6.02	$5.64	$6.61万	—	5.29%
326	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
546	GPSGoPlus Security	$0.00832	$0.00853	$0.00785	$14.15万	$5,018.51万	4.52%
538	ZILZilliqa	$0.001791	$0.001827	$0.001751	$14.68万	$3,508.66万	-0.83%
460	METISMetis Token	$2.77	$2.77	$2.67	$20.82万	$2,238.27万	2.21%
174	IRENBIRENB	$25.07	$25.35	$22.00	$83.24万	—	11.08%
540	TLMAlien Worlds	$0.001141	$0.001169	$0.001083	$14.55万	$540.72万	3.35%
552	SCRScroll	$0.02003	$0.02022	$0.01943	$13.65万	$377.78万	0.60%
554	DOGSDogs	$0.0000318	$0.00003194	$0.00003042	$13.53万	$1,623.51万	2.35%
514	HYPERHyperlane	$0.0593	$0.0596	$0.0574	$15.82万	$1,032.71万	0.85%