POND

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-11-04 07:00:01

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.318

最高日期

2021-04-01

历史最低

$0.00076

最低日期

2026-07-01

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	JUVJuventus Fan Token	$0.258	$0.259	$0.251	$15.66万	$190.14万	1.18%
467	CGPTCGPT	$0.01836	$0.01854	$0.01761	$20.06万	—	1.94%
364	SUNSun Token	$0.01579	$0.01582	$0.01552	$32.78万	$3.03亿	1.09%
495	TNSRTensor	$0.0274	$0.0276	$0.0263	$17.29万	$1,062.45万	1.86%
344	GALAGALA	$0.001665	$0.001708	$0.001629	$35.79万	$8,535.33万	0.60%
461	COHRBCOHRB	$214.6	$215.39	$198.44	$20.56万	—	6.31%
504	AUCTIONBounce	$3.201	$3.27	$3.14	$16.56万	$2,118.68万	-1.93%
469	CATICatizen	$0.04102	$0.04136	$0.03878	$20.01万	$2,679.96万	3.48%
217	CFGCentrifuge	$0.0929	$0.0941	$0.0889	$66.89万	$3,500.88万	0.76%
156	MITOMitosis	$0.00749	$0.00835	$0.00702	$93.25万	$167.70万	-5.91%
651	DJTBDJTB	$5.99	$6.02	$5.64	$6.55万	—	5.09%
326	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
546	GPSGoPlus Security	$0.00834	$0.00853	$0.00785	$14.16万	$5,018.51万	4.51%
536	ZILZilliqa	$0.001786	$0.001827	$0.001751	$14.80万	$3,508.66万	-0.83%
459	METISMetis Token	$2.76	$2.77	$2.67	$20.88万	$2,238.27万	1.47%
173	IRENBIRENB	$24.91	$25.35	$22.00	$83.03万	—	11.16%
540	TLMAlien Worlds	$0.001142	$0.001169	$0.001083	$14.57万	$540.72万	3.26%
554	SCRScroll	$0.02009	$0.02022	$0.01943	$13.53万	$377.78万	1.01%
548	DOGSDogs	$0.00003173	$0.00003194	$0.00003042	$14.10万	$1,623.51万	2.09%
514	HYPERHyperlane	$0.0593	$0.0596	$0.0574	$15.85万	$1,032.71万	0.85%