量子链

QTUM · 美元计价

$0.726

≈ ￥4.7916

-1.63% (-$0.01)

更新于 2026-11-07 20:05:02

24H 最高

$0.742

24H 最低

$0.726

今日开盘

$0.738

24H 成交量

$4.28万

流通市值

$7,425.12万

24H 涨跌额

(-$0.01)

历史最高

$106.876

最高日期

2018-01-07

历史最低

$0.624

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	JUVJuventus Fan Token	$0.246	$0.262	$0.245	$33.90万	$184.19万	-0.41%
304	CGPTChainGPT	$0.01742	$0.01791	$0.01673	$40.96万	$1,624.72万	3.02%
470	SUNSUN	$0.01544	$0.01561	$0.01544	$20.02万	$2.99亿	-0.84%
593	TNSRTensor	$0.0257	$0.0269	$0.0257	$10.40万	$1,040.62万	-3.38%
250	GALAGala	$0.001561	$0.001644	$0.00156	$53.15万	$6,186.85万	-2.62%
370	COHRBCOHRB	$193.65	$196.27	$179.18	$31.40万	—	3.38%
569	AUCTIONBounce	$3.04	$3.11	$3.03	$11.62万	$2,031.35万	-1.14%
655	CATICatizen	$0.03964	$0.0411	$0.03953	$5.08万	$1,331.92万	-2.60%
305	CFGCentrifuge	$0.095	$0.0985	$0.0945	$40.63万	$5,597.33万	-2.16%
97	MITOMitosis	$0.00768	$0.0081	$0.00665	$196.88万	$132.07万	12.94%
602	DJTBDJTB	$4.02	$4.15	$3.94	$9.63万	—	-2.66%
316	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
576	GPSGoPlus	$0.0082	$0.00837	$0.00817	$11.26万	$1,503.83万	-0.73%
72	ZILZilliqa	$0.00171	$0.001987	$0.001691	$316.16万	$3,761.07万	-1.38%
491	METISMetis Token	$2.66	$2.74	$2.65	$18.21万	$2,216.56万	-0.38%
255	IRENBIRENB	$21.6	$22.44	$20.23	$51.89万	—	0.37%
620	TLMAlien Worlds	$0.001084	$0.001127	$0.001084	$8.19万	$538.32万	-3.04%
536	SCRScroll	$0.01824	$0.01901	$0.01823	$14.07万	$354.09万	-3.24%
507	DOGSDogs	$0.00003065	$0.00003184	$0.00003034	$16.51万	$1,615.32万	-2.39%
588	HYPERHyperlane	$0.0566	$0.0586	$0.0563	$10.63万	$1,013.36万	-2.75%