量子链

QTUM · 美元计价

$0.72

≈ ￥4.752

-2.04% (-$0.02)

更新于 2026-11-07 23:55:03

24H 最高

$0.741

24H 最低

$0.72

今日开盘

$0.735

24H 成交量

$3.53万

流通市值

$7,425.12万

24H 涨跌额

(-$0.02)

历史最高

$106.876

最高日期

2018-01-07

历史最低

$0.624

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	JUVJuventus Fan Token	$0.242	$0.262	$0.241	$37.24万	$184.19万	-1.63%
277	CGPTChainGPT	$0.01738	$0.01791	$0.01683	$41.74万	$1,624.72万	2.90%
447	SUNSUN	$0.01546	$0.01561	$0.01544	$19.14万	$2.99亿	-0.83%
589	TNSRTensor	$0.0258	$0.0266	$0.0256	$8.79万	$1,040.62万	-2.64%
267	GALAGala	$0.001557	$0.001644	$0.001552	$44.43万	$6,186.85万	-4.01%
458	COHRBCOHRB	$193.54	$196.27	$185.70	$18.30万	—	2.14%
537	AUCTIONBounce	$3.056	$3.10	$3.03	$12.14万	$2,031.35万	-0.49%
650	CATICatizen	$0.03917	$0.0411	$0.03917	$4.01万	$1,331.92万	-3.31%
285	CFGCentrifuge	$0.0959	$0.098	$0.0945	$39.79万	$5,597.33万	-1.03%
57	MITOMitosis	$0.00831	$0.00854	$0.00667	$349.66万	$132.07万	21.85%
678	DJTBDJTB	$4.03	$4.05	$3.94	$1.79万	—	0.50%
292	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
532	GPSGoPlus	$0.00815	$0.00837	$0.00814	$12.65万	$1,503.83万	-2.16%
66	ZILZilliqa	$0.001699	$0.001987	$0.001691	$284.00万	$3,761.07万	-8.66%
508	METISMetis Token	$2.66	$2.74	$2.65	$14.96万	$2,216.56万	-1.12%
400	IRENBIRENB	$21.66	$21.96	$20.23	$24.04万	—	-1.14%
624	TLMAlien Worlds	$0.001085	$0.001114	$0.001083	$5.83万	$538.32万	-2.43%
544	SCRScroll	$0.01798	$0.01886	$0.01796	$11.72万	$354.09万	-3.44%
457	DOGSDogs	$0.00003033	$0.00003176	$0.00003031	$18.31万	$1,615.32万	-4.26%
568	HYPERHyperlane	$0.0567	$0.0582	$0.0563	$9.83万	$1,013.36万	-1.90%