Renzo

REZ · 美元计价

$0.003848

≈ ￥0.025397

-0.72% (-$0.00)

更新于 2026-11-04 06:35:02

24H 最高

$0.003925

24H 最低

$0.003778

今日开盘

$0.003876

24H 成交量

$29.78万

流通市值

$3,577.42万

24H 涨跌额

(-$0.00)

历史最高

$0.2989

最高日期

2024-04-01

历史最低

$0.002295

最低日期

2026-07-01

REZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	JUVJuventus Fan Token	$0.258	$0.259	$0.251	$15.77万	$190.14万	1.58%
470	CGPTCGPT	$0.01831	$0.01854	$0.01761	$20.12万	—	2.06%
368	SUNSun Token	$0.01577	$0.01582	$0.01552	$32.58万	$3.03亿	1.35%
496	TNSRTensor	$0.0274	$0.0276	$0.0263	$17.46万	$1,062.45万	2.24%
347	GALAGALA	$0.00166	$0.001708	$0.001629	$35.39万	$8,535.33万	0.42%
461	COHRBCOHRB	$214.56	$215.39	$198.44	$20.73万	—	7.00%
499	AUCTIONBounce	$3.194	$3.27	$3.14	$17.08万	$2,118.68万	-1.72%
480	CATICatizen	$0.0411	$0.04136	$0.03878	$18.71万	$2,679.96万	3.71%
218	CFGCentrifuge	$0.093	$0.0941	$0.0889	$66.89万	$3,500.88万	0.98%
152	MITOMitosis	$0.00746	$0.00835	$0.00702	$97.42万	$167.70万	-5.69%
667	DJTBDJTB	$5.97	$5.98	$5.64	$4.20万	—	5.29%
327	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
543	GPSGoPlus Security	$0.00835	$0.00853	$0.00785	$14.18万	$5,018.51万	4.77%
534	ZILZilliqa	$0.001778	$0.001827	$0.001751	$14.75万	$3,508.66万	-1.11%
458	METISMetis Token	$2.76	$2.77	$2.67	$20.94万	$2,238.27万	1.85%
174	IRENBIRENB	$24.93	$25.35	$22.00	$83.67万	—	12.10%
529	TLMAlien Worlds	$0.00114	$0.001169	$0.001083	$14.88万	$540.72万	2.70%
554	SCRScroll	$0.02002	$0.02022	$0.01943	$13.53万	$377.78万	0.76%
544	DOGSDogs	$0.00003167	$0.00003194	$0.00003042	$14.13万	$1,623.51万	2.03%
516	HYPERHyperlane	$0.0591	$0.0596	$0.0574	$15.80万	$1,032.71万	0.51%