RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-11-04 04:15:02

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	JUVJuventus Fan Token	$0.257	$0.259	$0.251	$15.99万	$190.14万	1.98%
465	CGPTCGPT	$0.01828	$0.01854	$0.01761	$20.52万	—	2.29%
350	SUNSun Token	$0.01569	$0.01582	$0.01552	$35.37万	$3.03亿	0.45%
493	TNSRTensor	$0.0272	$0.0276	$0.0263	$18.15万	$1,062.45万	1.49%
346	GALAGALA	$0.001657	$0.001708	$0.001629	$36.24万	$8,535.33万	1.16%
477	COHRBCOHRB	$205.96	$213.91	$198.44	$19.44万	—	2.73%
488	AUCTIONBounce	$3.178	$3.27	$3.14	$18.57万	$2,118.68万	-1.03%
484	CATICatizen	$0.04081	$0.04121	$0.03878	$18.84万	$2,679.96万	2.18%
217	CFGCentrifuge	$0.0923	$0.0941	$0.0889	$67.20万	$3,500.88万	0.11%
145	MITOMitosis	$0.0075	$0.00841	$0.00702	$108.26万	$167.70万	-10.39%
660	DJTBDJTB	$5.94	$5.97	$5.64	$5.85万	—	2.59%
323	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
483	GPSGoPlus Security	$0.00836	$0.00853	$0.00782	$18.88万	$5,018.51万	5.69%
536	ZILZilliqa	$0.00177	$0.001827	$0.001751	$14.96万	$3,508.66万	-0.95%
447	METISMetis Token	$2.72	$2.77	$2.67	$22.28万	$2,238.27万	-0.37%
188	IRENBIRENB	$24.19	$24.41	$21.93	$79.82万	—	7.99%
532	TLMAlien Worlds	$0.001136	$0.001169	$0.001083	$15.41万	$540.72万	3.74%
566	SCRScroll	$0.01984	$0.02022	$0.01943	$13.31万	$377.78万	0.35%
543	DOGSDogs	$0.0000314	$0.00003194	$0.00003042	$14.71万	$1,623.51万	2.15%
517	HYPERHyperlane	$0.059	$0.0595	$0.0574	$16.65万	$1,032.71万	0.34%