Sapien

SAPIEN · 美元计价

$0.04989

≈ ￥0.329274

1.07% ($0.00)

更新于 2026-11-04 04:00:02

24H 最高

$0.05045

24H 最低

$0.04834

今日开盘

$0.04936

24H 成交量

$16.97万

流通市值

$1,247.29万

24H 涨跌额

($0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	JUVJuventus Fan Token	$0.257	$0.259	$0.251	$16.07万	$190.14万	1.98%
470	CGPTCGPT	$0.01825	$0.01854	$0.01761	$20.40万	—	2.24%
348	SUNSun Token	$0.01566	$0.01582	$0.01552	$36.11万	$3.03亿	0.77%
495	TNSRTensor	$0.0271	$0.0276	$0.0263	$18.28万	$1,062.45万	1.12%
345	GALAGALA	$0.001659	$0.001708	$0.001629	$36.17万	$8,535.33万	1.16%
477	COHRBCOHRB	$205.72	$213.91	$198.44	$19.63万	—	2.25%
489	AUCTIONBounce	$3.186	$3.27	$3.14	$18.65万	$2,118.68万	-0.84%
488	CATICatizen	$0.0404	$0.04121	$0.03878	$18.65万	$2,679.96万	1.46%
217	CFGCentrifuge	$0.0925	$0.0941	$0.0889	$67.54万	$3,500.88万	0.43%
143	MITOMitosis	$0.0075	$0.00848	$0.00702	$111.64万	$167.70万	-8.98%
660	DJTBDJTB	$5.92	$5.97	$5.64	$5.86万	—	2.25%
325	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
482	GPSGoPlus Security	$0.00834	$0.00853	$0.00782	$19.08万	$5,018.51万	5.30%
536	ZILZilliqa	$0.001775	$0.001827	$0.001751	$15.17万	$3,508.66万	-0.62%
448	METISMetis Token	$2.72	$2.77	$2.67	$22.26万	$2,238.27万	0.00%
187	IRENBIRENB	$24.18	$24.41	$21.93	$79.66万	—	8.04%
532	TLMAlien Worlds	$0.001135	$0.001169	$0.001083	$15.52万	$540.72万	3.94%
563	SCRScroll	$0.01983	$0.02022	$0.01943	$13.65万	$377.78万	0.41%
535	DOGSDogs	$0.00003146	$0.00003194	$0.00003042	$15.18万	$1,623.51万	1.94%
516	HYPERHyperlane	$0.0591	$0.0595	$0.0574	$16.64万	$1,032.71万	0.68%