Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-04 07:15:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$430.02万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	JUVJuventus Fan Token	$0.257	$0.259	$0.251	$15.57万	$190.14万	1.18%
468	CGPTCGPT	$0.01835	$0.01854	$0.01761	$20.00万	—	2.00%
367	SUNSun Token	$0.01578	$0.01582	$0.01552	$32.32万	$3.03亿	1.02%
495	TNSRTensor	$0.0274	$0.0276	$0.0263	$17.13万	$1,062.45万	1.86%
340	GALAGALA	$0.001665	$0.001708	$0.001629	$36.25万	$8,535.33万	0.67%
467	COHRBCOHRB	$215.98	$216.21	$198.44	$20.12万	—	6.46%
506	AUCTIONBounce	$3.201	$3.27	$3.14	$16.23万	$2,118.68万	-2.08%
466	CATICatizen	$0.04092	$0.04136	$0.03878	$20.17万	$2,679.96万	2.15%
216	CFGCentrifuge	$0.093	$0.0941	$0.0889	$66.76万	$3,500.88万	0.98%
157	MITOMitosis	$0.00747	$0.00835	$0.00702	$92.15万	$167.70万	-7.21%
648	DJTBDJTB	$5.97	$6.02	$5.64	$6.62万	—	5.11%
325	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
546	GPSGoPlus Security	$0.00832	$0.00853	$0.00785	$14.15万	$5,018.51万	4.52%
537	ZILZilliqa	$0.00179	$0.001827	$0.001751	$14.68万	$3,508.66万	-1.00%
459	METISMetis Token	$2.76	$2.77	$2.67	$20.81万	$2,238.27万	1.85%
174	IRENBIRENB	$25.05	$25.35	$22.00	$83.24万	—	11.28%
539	TLMAlien Worlds	$0.00114	$0.001169	$0.001083	$14.57万	$540.72万	3.07%
552	SCRScroll	$0.02003	$0.02022	$0.01943	$13.60万	$377.78万	0.55%
554	DOGSDogs	$0.00003176	$0.00003194	$0.00003042	$13.56万	$1,623.51万	2.22%
513	HYPERHyperlane	$0.0594	$0.0596	$0.0574	$15.83万	$1,032.71万	0.85%