Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-04 07:45:01

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.50亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	JUVJuventus Fan Token	$0.258	$0.259	$0.251	$15.59万	$190.14万	1.58%
468	CGPTCGPT	$0.01836	$0.01854	$0.01761	$19.98万	—	2.34%
369	SUNSun Token	$0.01573	$0.01582	$0.01552	$32.12万	$3.03亿	1.03%
496	TNSRTensor	$0.0275	$0.0276	$0.0263	$17.10万	$1,062.45万	2.23%
341	GALAGALA	$0.001663	$0.001708	$0.001629	$36.43万	$8,535.33万	0.54%
408	COHRBCOHRB	$213.3	$219.15	$198.44	$28.00万	—	5.24%
512	AUCTIONBounce	$3.2	$3.27	$3.14	$15.86万	$2,118.68万	-2.05%
471	CATICatizen	$0.04104	$0.04136	$0.03878	$19.60万	$2,679.96万	3.22%
215	CFGCentrifuge	$0.0934	$0.0941	$0.0889	$67.80万	$3,500.88万	1.19%
157	MITOMitosis	$0.00732	$0.00835	$0.00702	$92.18万	$167.70万	-11.06%
652	DJTBDJTB	$5.95	$6.02	$5.64	$6.50万	—	4.20%
326	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
545	GPSGoPlus Security	$0.00836	$0.00853	$0.00785	$14.12万	$5,018.51万	4.24%
534	ZILZilliqa	$0.001791	$0.001827	$0.001751	$14.72万	$3,508.66万	-0.72%
461	METISMetis Token	$2.76	$2.78	$2.67	$20.83万	$2,238.27万	1.47%
176	IRENBIRENB	$24.65	$25.35	$22.00	$83.14万	—	9.31%
537	TLMAlien Worlds	$0.00114	$0.001169	$0.001083	$14.54万	$540.72万	3.17%
553	SCRScroll	$0.02	$0.02022	$0.01943	$13.55万	$377.78万	0.30%
554	DOGSDogs	$0.00003175	$0.00003194	$0.00003042	$13.45万	$1,623.51万	2.65%
515	HYPERHyperlane	$0.0593	$0.0596	$0.0574	$15.67万	$1,032.71万	0.68%