StormX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-11-04 09:45:02

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

$107.53万

24H 涨跌额

(-$0.00)

历史最高

$3.0078

最高日期

2021-03-28

历史最低

$0.001758

最低日期

2020-11-01

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	JUVJuventus Fan Token	$0.251	$0.259	$0.251	$16.81万	$190.14万	-1.18%
459	CGPTCGPT	$0.01794	$0.01854	$0.01761	$21.57万	—	0.22%
367	SUNSun Token	$0.01571	$0.01582	$0.01552	$33.99万	$3.03亿	0.51%
492	TNSRTensor	$0.0269	$0.0276	$0.0263	$18.74万	$1,062.45万	0.37%
314	GALAGALA	$0.001622	$0.001708	$0.001618	$42.57万	$8,535.33万	-1.76%
386	COHRBCOHRB	$201.96	$219.15	$198.44	$31.28万	—	-0.71%
516	AUCTIONBounce	$3.122	$3.22	$3.12	$16.90万	$2,118.68万	-2.77%
480	CATICatizen	$0.03953	$0.04136	$0.03878	$19.79万	$2,679.96万	-1.13%
198	CFGCentrifuge	$0.0912	$0.0941	$0.0889	$75.48万	$3,500.88万	-0.22%
183	MITOMitosis	$0.00738	$0.0077	$0.00702	$80.57万	$167.70万	-3.66%
634	DJTBDJTB	$5.57	$6.02	$5.56	$8.41万	—	-2.11%
337	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
557	GPSGoPlus Security	$0.00818	$0.00853	$0.00785	$14.06万	$5,018.51万	2.76%
526	ZILZilliqa	$0.001741	$0.001827	$0.001737	$16.47万	$3,508.66万	-2.63%
452	METISMetis Token	$2.71	$2.78	$2.67	$21.88万	$2,238.27万	0.37%
171	IRENBIRENB	$23.03	$25.35	$22.00	$87.15万	—	2.17%
529	TLMAlien Worlds	$0.001104	$0.001169	$0.001083	$16.24万	$540.72万	-0.09%
547	SCRScroll	$0.01934	$0.02022	$0.01932	$14.83万	$377.78万	-3.20%
562	DOGSDogs	$0.00003087	$0.00003194	$0.00003042	$13.86万	$1,623.51万	-0.10%
531	HYPERHyperlane	$0.0585	$0.0596	$0.0574	$16.11万	$1,032.71万	-0.85%