Theta Network

THETA · 美元计价

$0.1496

≈ ￥0.98736

0.07% ($0.00)

更新于 2026-11-04 08:30:02

24H 最高

$0.1534

24H 最低

$0.1475

今日开盘

$0.1495

24H 成交量

$18.15万

流通市值

$1.51亿

24H 涨跌额

($0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	JUVJuventus Fan Token	$0.254	$0.259	$0.251	$15.94万	$190.14万	0.40%
466	CGPTCGPT	$0.01814	$0.01854	$0.01761	$20.54万	—	1.23%
366	SUNSun Token	$0.01565	$0.01582	$0.01552	$33.85万	$3.03亿	0.19%
499	TNSRTensor	$0.0272	$0.0276	$0.0263	$17.21万	$1,062.45万	1.12%
334	GALAGALA	$0.001633	$0.001708	$0.001618	$38.63万	$8,535.33万	-1.75%
401	COHRBCOHRB	$208.52	$219.15	$198.44	$28.53万	—	2.96%
524	AUCTIONBounce	$3.162	$3.26	$3.14	$15.85万	$2,118.68万	-2.83%
475	CATICatizen	$0.04033	$0.04136	$0.03878	$19.51万	$2,679.96万	1.36%
215	CFGCentrifuge	$0.0917	$0.0941	$0.0889	$69.30万	$3,500.88万	-0.43%
170	MITOMitosis	$0.00731	$0.00795	$0.00702	$86.39万	$167.70万	-7.00%
653	DJTBDJTB	$5.81	$6.02	$5.64	$6.70万	—	1.93%
331	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
547	GPSGoPlus Security	$0.00831	$0.00853	$0.00785	$14.02万	$5,018.51万	3.62%
529	ZILZilliqa	$0.001771	$0.001827	$0.001751	$15.67万	$3,508.66万	-2.21%
456	METISMetis Token	$2.71	$2.78	$2.67	$21.32万	$2,238.27万	-0.37%
176	IRENBIRENB	$24.22	$25.35	$22.00	$83.70万	—	7.36%
535	TLMAlien Worlds	$0.00112	$0.001169	$0.001083	$15.12万	$540.72万	0.99%
555	SCRScroll	$0.01968	$0.02022	$0.01943	$13.69万	$377.78万	-1.89%
563	DOGSDogs	$0.00003124	$0.00003194	$0.00003042	$13.08万	$1,623.51万	0.94%
519	HYPERHyperlane	$0.0586	$0.0596	$0.0574	$16.06万	$1,032.71万	-0.68%