Vana

VANA · 美元计价

$0.783

≈ ￥5.1678

-0.38% (-$0.00)

更新于 2026-11-04 06:55:02

24H 最高

$0.799

24H 最低

$0.764

今日开盘

$0.786

24H 成交量

$11.35万

流通市值

$2,418.53万

24H 涨跌额

(-$0.00)

历史最高

$35.8

最高日期

2024-12-01

历史最低

$0.761

最低日期

2026-10-01

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	JUVJuventus Fan Token	$0.257	$0.259	$0.251	$15.67万	$190.14万	1.18%
467	CGPTCGPT	$0.01836	$0.01854	$0.01761	$20.05万	—	1.94%
364	SUNSun Token	$0.01579	$0.01582	$0.01552	$32.78万	$3.03亿	1.02%
495	TNSRTensor	$0.0274	$0.0276	$0.0263	$17.36万	$1,062.45万	1.86%
344	GALAGALA	$0.001665	$0.001708	$0.001629	$35.78万	$8,535.33万	0.48%
461	COHRBCOHRB	$214.62	$215.39	$198.44	$20.55万	—	6.67%
504	AUCTIONBounce	$3.192	$3.27	$3.14	$16.55万	$2,118.68万	-2.03%
470	CATICatizen	$0.04111	$0.04136	$0.03878	$19.98万	$2,679.96万	3.58%
217	CFGCentrifuge	$0.0929	$0.0941	$0.0889	$66.91万	$3,500.88万	0.65%
155	MITOMitosis	$0.00746	$0.00835	$0.00702	$93.58万	$167.70万	-6.75%
653	DJTBDJTB	$5.97	$6.02	$5.64	$6.47万	—	4.92%
327	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
546	GPSGoPlus Security	$0.00834	$0.00853	$0.00785	$14.17万	$5,018.51万	4.12%
531	ZILZilliqa	$0.001786	$0.001827	$0.001751	$14.81万	$3,508.66万	-1.00%
459	METISMetis Token	$2.76	$2.77	$2.67	$20.87万	$2,238.27万	1.47%
173	IRENBIRENB	$24.86	$25.35	$22.00	$82.91万	—	11.18%
539	TLMAlien Worlds	$0.001142	$0.001169	$0.001083	$14.57万	$540.72万	3.07%
554	SCRScroll	$0.02008	$0.02022	$0.01943	$13.50万	$377.78万	0.65%
547	DOGSDogs	$0.0000317	$0.00003194	$0.00003042	$14.10万	$1,623.51万	1.77%
513	HYPERHyperlane	$0.0593	$0.0596	$0.0574	$15.86万	$1,032.71万	0.85%