Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-04 06:30:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	JUVJuventus Fan Token	$0.259	$0.259	$0.251	$15.79万	$190.14万	1.97%
470	CGPTCGPT	$0.0184	$0.01854	$0.01761	$20.03万	—	2.51%
368	SUNSun Token	$0.01581	$0.01582	$0.01552	$32.36万	$3.03亿	1.67%
496	TNSRTensor	$0.0274	$0.0276	$0.0263	$17.46万	$1,062.45万	2.24%
347	GALAGALA	$0.001661	$0.001708	$0.001629	$35.38万	$8,535.33万	0.36%
461	COHRBCOHRB	$214.64	$215.39	$198.44	$20.84万	—	6.84%
498	AUCTIONBounce	$3.194	$3.27	$3.14	$17.19万	$2,118.68万	-1.72%
480	CATICatizen	$0.04116	$0.04136	$0.03878	$18.72万	$2,679.96万	3.94%
218	CFGCentrifuge	$0.0927	$0.0941	$0.0889	$66.86万	$3,500.88万	0.54%
151	MITOMitosis	$0.00745	$0.00835	$0.00702	$97.77万	$167.70万	-6.17%
667	DJTBDJTB	$5.97	$5.98	$5.64	$4.19万	—	5.11%
327	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
524	GPSGoPlus Security	$0.00836	$0.00853	$0.00785	$15.30万	$5,018.51万	4.50%
535	ZILZilliqa	$0.001779	$0.001827	$0.001751	$14.75万	$3,508.66万	-1.28%
458	METISMetis Token	$2.76	$2.77	$2.67	$20.96万	$2,238.27万	2.22%
174	IRENBIRENB	$24.91	$25.35	$22.00	$83.66万	—	12.01%
530	TLMAlien Worlds	$0.001141	$0.001169	$0.001083	$14.90万	$540.72万	2.70%
554	SCRScroll	$0.02005	$0.02022	$0.01943	$13.53万	$377.78万	1.21%
544	DOGSDogs	$0.00003165	$0.00003194	$0.00003042	$14.14万	$1,623.51万	1.97%
515	HYPERHyperlane	$0.0592	$0.0596	$0.0574	$15.84万	$1,032.71万	0.68%