Tezos

XTZ · 美元计价

$0.2494

≈ ￥1.646

2.09% ($0.01)

更新于 2026-11-04 05:55:02

24H 最高

$0.2518

24H 最低

$0.2416

今日开盘

$0.2443

24H 成交量

$19.75万

流通市值

$2.74亿

24H 涨跌额

($0.01)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	JUVJuventus Fan Token	$0.258	$0.259	$0.251	$15.75万	$190.14万	1.58%
469	CGPTCGPT	$0.01839	$0.01854	$0.01761	$19.97万	—	1.83%
364	SUNSun Token	$0.01577	$0.01582	$0.01552	$33.02万	$3.03亿	0.96%
496	TNSRTensor	$0.0275	$0.0276	$0.0263	$17.62万	$1,062.45万	1.85%
348	GALAGALA	$0.001673	$0.001708	$0.001629	$35.75万	$8,535.33万	0.18%
470	COHRBCOHRB	$214.14	$215.39	$198.44	$19.89万	—	5.90%
495	AUCTIONBounce	$3.201	$3.27	$3.14	$17.69万	$2,118.68万	-1.42%
479	CATICatizen	$0.04119	$0.04136	$0.03878	$18.85万	$2,679.96万	3.05%
221	CFGCentrifuge	$0.0936	$0.0941	$0.0889	$66.06万	$3,500.88万	0.00%
147	MITOMitosis	$0.0075	$0.00835	$0.00702	$102.41万	$167.70万	-6.48%
667	DJTBDJTB	$5.95	$5.97	$5.64	$4.23万	—	4.20%
327	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
532	GPSGoPlus Security	$0.0084	$0.00853	$0.00785	$14.85万	$5,018.51万	4.48%
539	ZILZilliqa	$0.00179	$0.001827	$0.001751	$14.61万	$3,508.66万	-1.05%
455	METISMetis Token	$2.75	$2.77	$2.67	$21.36万	$2,238.27万	0.37%
174	IRENBIRENB	$25.01	$25.35	$22.00	$83.16万	—	11.50%
530	TLMAlien Worlds	$0.001148	$0.001169	$0.001083	$14.86万	$540.72万	2.78%
555	SCRScroll	$0.02007	$0.02022	$0.01943	$13.54万	$377.78万	0.91%
544	DOGSDogs	$0.00003178	$0.00003194	$0.00003042	$14.38万	$1,623.51万	1.66%
517	HYPERHyperlane	$0.0595	$0.0596	$0.0574	$15.99万	$1,032.71万	0.51%