ZMB

ZMB · 美元计价

$91.7

≈ ￥605.22

-0.94% (-$0.87)

更新于 2026-11-04 04:10:01

24H 最高

$92.57

24H 最低

$89.24

今日开盘

$92.57

24H 成交量

$9,965.49

流通市值

—

24H 涨跌额

(-$0.87)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	JUVJuventus Fan Token	$0.257	$0.259	$0.251	$15.99万	$190.14万	1.98%
471	CGPTCGPT	$0.01824	$0.01854	$0.01761	$20.32万	—	2.07%
344	SUNSun Token	$0.01569	$0.01582	$0.01552	$36.35万	$3.03亿	0.64%
495	TNSRTensor	$0.0272	$0.0276	$0.0263	$18.13万	$1,062.45万	1.49%
345	GALAGALA	$0.001661	$0.001708	$0.001629	$36.30万	$8,535.33万	1.40%
476	COHRBCOHRB	$206.33	$213.91	$198.44	$19.47万	—	2.57%
489	AUCTIONBounce	$3.186	$3.27	$3.14	$18.56万	$2,118.68万	-0.87%
485	CATICatizen	$0.04083	$0.04121	$0.03878	$18.83万	$2,679.96万	2.31%
217	CFGCentrifuge	$0.0926	$0.0941	$0.0889	$66.89万	$3,500.88万	0.43%
145	MITOMitosis	$0.00751	$0.00842	$0.00702	$109.38万	$167.70万	-9.19%
660	DJTBDJTB	$5.93	$5.97	$5.64	$5.86万	—	2.77%
322	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
484	GPSGoPlus Security	$0.00839	$0.00853	$0.00782	$18.95万	$5,018.51万	6.07%
536	ZILZilliqa	$0.001774	$0.001827	$0.001751	$15.01万	$3,508.66万	-0.73%
447	METISMetis Token	$2.73	$2.77	$2.67	$22.31万	$2,238.27万	0.74%
189	IRENBIRENB	$24.29	$24.41	$21.93	$79.68万	—	8.24%
532	TLMAlien Worlds	$0.001141	$0.001169	$0.001083	$15.41万	$540.72万	4.30%
565	SCRScroll	$0.01988	$0.02022	$0.01943	$13.41万	$377.78万	0.66%
538	DOGSDogs	$0.00003153	$0.00003194	$0.00003042	$14.92万	$1,623.51万	2.30%
516	HYPERHyperlane	$0.0593	$0.0595	$0.0574	$16.67万	$1,032.71万	0.85%